BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 09:10:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	PUNDIXPundi X	$0.1042	$0.1101	$0.1034	$46.84万	$2,730.69万	-5.27%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.27万	$1,290.07万	0.67%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
601	KSMKusama	$3.48	$3.53	$3.43	$6.22万	$8.85万	-0.86%
88	STRKStarknet	$0.04275	$0.04445	$0.04229	$211.67万	$3.32亿	-2.49%
192	BROCCOLI714BROCCOLI714	$0.01777	$0.01856	$0.01733	$72.14万	—	1.43%
37	ADACardano	$0.1943	$0.1947	$0.1906	$773.44万	$75.17亿	0.62%
30	PROMPrometeus	$5.548	$6.48	$5.43	$931.29万	$1.04亿	0.13%
209	WBETHWrapped Beacon ETH	$2531.65	$2,533.75	$2,493.14	$63.85万	$87.07亿	0.88%
356	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
293	COMPCompound	$20.43	$20.91	$20.24	$39.08万	$1.99亿	-0.97%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
537	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
475	GENIUSGENIUS	$0.3014	$0.3043	$0.2986	$16.71万	—	-0.79%
570	MRVLBMRVLB	$203.13	$203.23	$196.70	$9.69万	—	3.19%
586	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
101	SEISei	$0.04864	$0.04872	$0.04707	$182.00万	$3.22亿	1.86%
649	CRWVBCRWVB	$55.77	$55.89	$54.92	$2.02万	—	1.40%
137	DRAMBDRAMB	$49.82	$49.83	$48.05	$114.52万	—	2.83%