Celo

CELO · 美元计价

$0.06865

≈ ￥0.45309

-1.34% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.06958

24H 成交量

$568.71万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	PUNDIXPundi X	$0.0944	$0.0955	$0.0935	$17.76万	$2,449.68万	-0.32%
121	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
539	IDSpace ID	$0.0284	$0.0293	$0.0282	$11.84万	$1,252.23万	-2.41%
402	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
645	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
74	STRKStarknet	$0.04037	$0.04249	$0.04011	$247.50万	$3.18亿	-2.11%
329	BROCCOLI714BROCCOLI714	$0.01689	$0.01718	$0.01642	$32.88万	—	-0.06%
37	ADA艾达币	$0.1821	$0.1889	$0.1813	$692.17万	$73.18亿	-3.29%
169	PROMPrometeus	$5.293	$5.49	$5.28	$77.74万	$9,969.66万	-1.89%
75	WBETHWrapped Beacon ETH	$2481.39	$2,502.33	$2,460.67	$244.92万	$86.39亿	0.10%
343	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
223	COMPCompound	$20.2	$20.45	$19.92	$55.65万	$1.95亿	-0.30%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
563	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.00万	$1.02亿	-2.95%
227	MRVLBMRVLB	$141.52	$143.50	$135.62	$54.72万	—	0.95%
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
123	SEISei	$0.04573	$0.04759	$0.04547	$107.97万	$3.18亿	-2.99%
453	CRWVBCRWVB	$46.02	$47.00	$43.20	$18.11万	—	0.09%
209	DRAMBDRAMB	$39.31	$39.86	$38.62	$61.17万	—	-1.21%