OpenEden

EDEN · 美元计价

$0.05594

≈ ￥0.369204

0.40% ($0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.05709

24H 最低

$0.05467

今日开盘

$0.05572

24H 成交量

$33.85万

流通市值

$1,039.03万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	PUNDIXPundi X	$0.1035	$0.1101	$0.1034	$46.34万	$2,730.69万	-4.61%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
450	IDSpace ID	$0.0298	$0.0301	$0.0295	$18.75万	$1,290.07万	0.34%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.44	$3.53	$3.43	$6.24万	$8.85万	-1.71%
83	STRKStarknet	$0.0424	$0.04445	$0.04229	$213.63万	$3.32亿	-3.29%
193	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01733	$72.01万	—	0.98%
37	ADACardano	$0.1926	$0.1945	$0.1906	$760.51万	$75.17亿	-0.26%
30	PROMPrometeus	$5.524	$6.48	$5.43	$944.03万	$1.04亿	-1.62%
206	WBETHWrapped Beacon ETH	$2515.37	$2,531.17	$2,493.14	$65.04万	$87.07亿	0.61%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
293	COMPCompound	$20.3	$20.91	$20.24	$39.46万	$1.99亿	-1.46%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
470	GENIUSGENIUS	$0.3009	$0.3043	$0.2986	$17.21万	—	-0.30%
590	MRVLBMRVLB	$199.84	$200.54	$196.62	$7.06万	—	1.64%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
98	SEISei	$0.04801	$0.04856	$0.04707	$178.11万	$3.22亿	0.67%
645	CRWVBCRWVB	$55.61	$55.73	$54.92	$1.84万	—	1.05%
152	DRAMBDRAMB	$48.99	$49.44	$48.05	$94.61万	—	1.18%