aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,639.77万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $29.62万 | $2,062.13万 | -4.98% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 380 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.69万 | $1,031.32万 | -4.96% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 565 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.88万 | $7.69万 | -2.99% |
| 78 |
STRKStarknet
|
$0.03596 | $0.038 | $0.03563 | $367.23万 | $2.84亿 | -1.10% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.015 | $0.01647 | $0.01478 | $44.97万 | — | -6.83% |
| 29 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,675.42万 | $66.62亿 | -3.89% |
| 167 |
PROMPrometeus
|
$5.082 | $5.11 | $4.96 | $97.50万 | $9,164.53万 | 1.66% |
| 63 |
WBETHWrapped Beacon ETH
|
$2113.88 | $2,205.06 | $2,081.64 | $587.42万 | $74.92亿 | -1.39% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 283 |
COMPCompound
|
$18.99 | $20.09 | $18.79 | $40.46万 | $1.91亿 | -4.09% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 349 |
GENIUSGenius
|
$0.2745 | $0.2846 | $0.2718 | $30.68万 | $1.02亿 | -1.08% |
| 117 |
MRVLBMRVLB
|
$152.78 | $167.68 | $149.39 | $186.00万 | — | -6.16% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 115 |
SEISei
|
$0.04096 | $0.04448 | $0.04073 | $189.74万 | $2.92亿 | -4.70% |
| 300 |
CRWVBCRWVB
|
$51.83 | $57.40 | $49.33 | $38.12万 | — | -6.17% |
| 146 |
DRAMBDRAMB
|
$41.84 | $43.77 | $41.09 | $120.35万 | — | -2.77% |