Gram (prev. Toncoin)

GRAM · 美元计价

$1.208

≈ ￥7.9728

0.33% ($0.00)

更新于 2026-11-02 09:05:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.204

24H 成交量

$339.36万

流通市值

$34.80亿

24H 涨跌额

($0.00)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	PUNDIXPundi X	$0.1037	$0.1101	$0.1034	$46.38万	$2,730.69万	-5.38%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.25万	$1,290.07万	0.67%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
599	KSMKusama	$3.47	$3.53	$3.43	$6.21万	$8.85万	-1.14%
87	STRKStarknet	$0.04256	$0.04445	$0.04229	$211.36万	$3.32亿	-3.07%
193	BROCCOLI714BROCCOLI714	$0.01765	$0.01856	$0.01733	$72.08万	—	0.80%
38	ADACardano	$0.1935	$0.1945	$0.1906	$761.58万	$75.17亿	0.16%
30	PROMPrometeus	$5.556	$6.48	$5.43	$932.38万	$1.04亿	0.02%
209	WBETHWrapped Beacon ETH	$2522.91	$2,531.17	$2,493.14	$63.87万	$87.07亿	0.59%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
293	COMPCompound	$20.38	$20.91	$20.24	$39.19万	$1.99亿	-1.40%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
537	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
474	GENIUSGENIUS	$0.3007	$0.3043	$0.2986	$16.98万	—	-0.76%
571	MRVLBMRVLB	$200.95	$201.61	$196.70	$9.55万	—	2.07%
583	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
100	SEISei	$0.04842	$0.04856	$0.04707	$181.39万	$3.22亿	1.21%
649	CRWVBCRWVB	$55.62	$55.89	$54.92	$1.99万	—	1.07%
138	DRAMBDRAMB	$49.4	$49.53	$48.05	$112.82万	—	1.90%