io.net
IO · 美元计价
$0.0973
≈ ￥0.64218
-10.73% (-$0.01)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.1099
24H 最低
$0.0912
今日开盘
$0.109
24H 成交量
$147.32万
流通市值
$4,278.97万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $67.93万 | $1,897.51万 | -3.24% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 320 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.76万 | $951.70万 | -8.58% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 431 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.21万 | $7.69万 | -7.80% |
| 69 |
STRKStarknet
|
$0.03564 | $0.037 | $0.032 | $561.29万 | $2.61亿 | -2.25% |
| 220 |
BROCCOLI714BROCCOLI714
|
$0.01406 | $0.01534 | $0.01337 | $83.62万 | — | -7.38% |
| 16 |
ADA艾达币
|
$0.1505 | $0.1656 | $0.1426 | $4,091.43万 | $61.09亿 | -8.40% |
| 180 |
PROMPrometeus
|
$5.008 | $5.11 | $4.89 | $115.28万 | $9,252.82万 | -0.77% |
| 77 |
WBETHWrapped Beacon ETH
|
$2008.12 | $2,129.30 | $1,898.34 | $464.88万 | $71.49亿 | -4.82% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 299 |
COMPCompound
|
$18.13 | $19.23 | $17.55 | $51.76万 | $1.80亿 | -4.48% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 184 |
GENIUSGenius
|
$0.2651 | $0.2771 | $0.2582 | $112.36万 | $1.02亿 | -3.60% |
| 359 |
MRVLBMRVLB
|
$152.16 | $153.23 | $148.53 | $39.41万 | — | -0.28% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 93 |
SEISei
|
$0.03874 | $0.04209 | $0.03631 | $342.62万 | $2.67亿 | -7.37% |
| 474 |
CRWVBCRWVB
|
$50.9 | $52.48 | $49.18 | $21.88万 | — | -1.74% |
| 265 |
DRAMBDRAMB
|
$41.43 | $41.94 | $40.45 | $60.72万 | — | -0.79% |