Lista DAO

LISTA · 美元计价

$0.0768

≈ ￥0.50688

-2.79% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.0791

24H 最低

$0.0757

今日开盘

$0.079

24H 成交量

$7.95万

流通市值

$1,772.85万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	PUNDIXPundi X	$0.1034	$0.1101	$0.1034	$46.25万	$2,730.69万	-5.74%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.21万	$1,290.07万	1.01%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.46	$3.53	$3.43	$6.22万	$8.85万	-1.43%
85	STRKStarknet	$0.04265	$0.04445	$0.04229	$211.76万	$3.32亿	-2.80%
193	BROCCOLI714BROCCOLI714	$0.01764	$0.01856	$0.01733	$72.03万	—	1.09%
37	ADACardano	$0.1932	$0.1945	$0.1906	$761.82万	$75.17亿	0.05%
30	PROMPrometeus	$5.579	$6.48	$5.43	$938.05万	$1.04亿	0.54%
206	WBETHWrapped Beacon ETH	$2518.25	$2,531.17	$2,493.14	$65.18万	$87.07亿	0.50%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
293	COMPCompound	$20.35	$20.91	$20.24	$39.30万	$1.99亿	-1.55%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
533	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
467	GENIUSGENIUS	$0.301	$0.3043	$0.2986	$17.64万	—	-0.13%
591	MRVLBMRVLB	$200.9	$200.90	$196.70	$6.98万	—	2.08%
580	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
99	SEISei	$0.04842	$0.04856	$0.04707	$177.19万	$3.22亿	1.64%
645	CRWVBCRWVB	$55.76	$55.76	$54.92	$1.89万	—	1.38%
144	DRAMBDRAMB	$49.44	$49.46	$48.05	$106.20万	—	2.11%