NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.44万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	PUNDIXPundi X	$0.1036	$0.1101	$0.1034	$46.44万	$2,730.69万	-5.65%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.25万	$1,290.07万	0.67%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.46	$3.53	$3.43	$6.22万	$8.85万	-1.43%
86	STRKStarknet	$0.04253	$0.04445	$0.04229	$211.50万	$3.32亿	-3.08%
193	BROCCOLI714BROCCOLI714	$0.01764	$0.01856	$0.01733	$71.99万	—	1.03%
38	ADACardano	$0.193	$0.1945	$0.1906	$761.74万	$75.17亿	-0.10%
30	PROMPrometeus	$5.558	$6.48	$5.43	$933.01万	$1.04亿	0.38%
206	WBETHWrapped Beacon ETH	$2517.16	$2,531.17	$2,493.14	$64.80万	$87.07亿	0.31%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
294	COMPCompound	$20.35	$20.91	$20.24	$39.00万	$1.99亿	-1.64%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
470	GENIUSGENIUS	$0.3007	$0.3043	$0.2986	$17.18万	—	-0.79%
592	MRVLBMRVLB	$200.47	$201.02	$196.70	$6.99万	—	1.87%
582	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
100	SEISei	$0.04835	$0.04856	$0.04707	$177.95万	$3.22亿	1.36%
646	CRWVBCRWVB	$55.66	$55.77	$54.92	$1.91万	—	1.15%
137	DRAMBDRAMB	$49.17	$49.53	$48.05	$111.48万	—	1.55%