OG Fan Token
OG · 美元计价
$1.849
≈ ￥12.2034
-10.76% (-$0.22)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$2.08
24H 最低
$1.79
今日开盘
$2.072
24H 成交量
$55.89万
流通市值
$803.50万
24H 涨跌额
(-$0.22)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
PUNDIXPundi X
|
$0.0745 | $0.0778 | $0.0683 | $68.19万 | $1,897.51万 | -3.75% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 316 |
IDSpace ID
|
$0.0211 | $0.0235 | $0.0201 | $47.03万 | $951.70万 | -9.83% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 433 |
KSMKusama
|
$2.7 | $2.96 | $2.59 | $29.23万 | $7.69万 | -8.78% |
| 69 |
STRKStarknet
|
$0.03534 | $0.037 | $0.032 | $555.06万 | $2.61亿 | -3.97% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01396 | $0.01534 | $0.01337 | $82.28万 | — | -8.34% |
| 16 |
ADA艾达币
|
$0.1493 | $0.1656 | $0.1426 | $4,132.58万 | $61.09亿 | -9.41% |
| 180 |
PROMPrometeus
|
$4.99 | $5.11 | $4.89 | $113.98万 | $9,252.82万 | -1.19% |
| 112 |
WBETHWrapped Beacon ETH
|
$1987.28 | $2,129.30 | $1,898.34 | $255.62万 | $71.49亿 | -5.92% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 297 |
COMPCompound
|
$18.01 | $19.23 | $17.55 | $51.89万 | $1.80亿 | -5.76% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 184 |
GENIUSGenius
|
$0.2638 | $0.2771 | $0.2582 | $112.28万 | $1.02亿 | -3.90% |
| 361 |
MRVLBMRVLB
|
$151.45 | $153.19 | $148.53 | $38.86万 | — | -1.12% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 91 |
SEISei
|
$0.03832 | $0.04209 | $0.03631 | $346.01万 | $2.67亿 | -8.59% |
| 470 |
CRWVBCRWVB
|
$50.63 | $52.48 | $49.18 | $22.80万 | — | -2.52% |
| 265 |
DRAMBDRAMB
|
$41.24 | $41.94 | $40.45 | $60.95万 | — | -1.60% |