Pendle

PENDLE · 美元计价

$1.875

≈ ￥12.375

-0.58% (-$0.01)

更新于 2026-11-01 19:50:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.886

24H 成交量

$191.88万

流通市值

$3.06亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	PUNDIXPundi X	$0.1053	$0.1102	$0.1031	$64.89万	$2,741.75万	-0.85%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
512	IDSpace ID	$0.0298	$0.0301	$0.0294	$14.20万	$1,286.71万	0.68%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
609	KSMKusama	$3.48	$3.56	$3.47	$4.85万	$8.85万	-1.14%
67	STRKStarknet	$0.04354	$0.04608	$0.0432	$317.57万	$3.34亿	-0.59%
226	BROCCOLI714BROCCOLI714	$0.01822	$0.01856	$0.01704	$63.57万	—	5.87%
39	ADACardano	$0.1935	$0.1945	$0.1919	$616.31万	$75.41亿	0.31%
25	PROMPrometeus	$5.602	$6.48	$5.36	$1,032.84万	$1.03亿	4.26%
317	WBETHWrapped Beacon ETH	$2513.98	$2,523.23	$2,487.01	$39.27万	$87.11亿	0.82%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
354	COMPCompound	$20.67	$20.94	$20.22	$33.85万	$2.00亿	1.52%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
535	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
158	GENIUSGENIUS	$0.301	$0.3247	$0.2967	$100.10万	—	0.07%
558	MRVLBMRVLB	$198.48	$199.08	$196.40	$10.31万	—	0.55%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
97	SEISei	$0.04802	$0.04861	$0.04735	$178.28万	$3.23亿	-0.17%
644	CRWVBCRWVB	$55.35	$55.54	$54.78	$2.00万	—	0.75%
281	DRAMBDRAMB	$48.99	$49.28	$48.11	$47.26万	—	1.28%