Qtum

QTUM · 美元计价

$0.767

≈ ￥5.0622

-1.16% (-$0.01)

更新于 2026-11-02 08:15:02

24H 最高

$0.779

24H 最低

$0.758

今日开盘

$0.776

24H 成交量

$6.16万

流通市值

$7,723.16万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	PUNDIXPundi X	$0.1041	$0.1101	$0.1041	$46.37万	$2,730.69万	-4.32%
136	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
453	IDSpace ID	$0.0299	$0.0301	$0.0295	$18.63万	$1,290.07万	1.01%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.46	$3.53	$3.43	$6.23万	$8.85万	-1.14%
83	STRKStarknet	$0.04261	$0.04445	$0.04236	$212.03万	$3.32亿	-2.94%
193	BROCCOLI714BROCCOLI714	$0.01764	$0.01856	$0.01733	$72.07万	—	1.44%
38	ADACardano	$0.1933	$0.1945	$0.1906	$740.14万	$75.17亿	0.21%
30	PROMPrometeus	$5.531	$6.48	$5.43	$943.38万	$1.04亿	-1.85%
206	WBETHWrapped Beacon ETH	$2518.45	$2,531.17	$2,493.14	$65.08万	$87.07亿	0.78%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
291	COMPCompound	$20.32	$20.91	$20.24	$39.58万	$1.99亿	-1.41%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
452	GENIUSGENIUS	$0.3013	$0.3043	$0.2986	$18.67万	—	0.50%
590	MRVLBMRVLB	$200.37	$200.54	$196.57	$7.02万	—	1.93%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
100	SEISei	$0.04815	$0.04856	$0.04707	$176.00万	$3.22亿	0.99%
646	CRWVBCRWVB	$55.71	$55.73	$54.92	$1.82万	—	1.33%
162	DRAMBDRAMB	$49.07	$49.44	$48.05	$87.30万	—	1.38%