SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$852.84
≈ ￥5628.74
-1.12% (-$9.67)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$867.73
24H 最低
$829.50
今日开盘
$862.51
24H 成交量
$564.31万
流通市值
$1.10亿
24H 涨跌额
(-$9.67)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01
SNDKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $67.99万 | $1,897.51万 | -3.11% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 318 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.76万 | $951.70万 | -8.58% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 433 |
KSMKusama
|
$2.73 | $2.96 | $2.59 | $29.16万 | $7.69万 | -7.46% |
| 68 |
STRKStarknet
|
$0.03554 | $0.037 | $0.032 | $558.64万 | $2.61亿 | -2.68% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01404 | $0.01534 | $0.01337 | $83.03万 | — | -7.69% |
| 16 |
ADA艾达币
|
$0.1507 | $0.1656 | $0.1426 | $4,095.79万 | $61.09亿 | -8.45% |
| 180 |
PROMPrometeus
|
$4.997 | $5.11 | $4.89 | $114.98万 | $9,252.82万 | -0.89% |
| 78 |
WBETHWrapped Beacon ETH
|
$2006.17 | $2,129.30 | $1,898.34 | $449.15万 | $71.49亿 | -4.93% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 301 |
COMPCompound
|
$18.14 | $19.23 | $17.55 | $51.72万 | $1.80亿 | -4.63% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 184 |
GENIUSGenius
|
$0.2651 | $0.2771 | $0.2582 | $112.15万 | $1.02亿 | -3.46% |
| 363 |
MRVLBMRVLB
|
$152.29 | $153.23 | $148.53 | $38.74万 | — | -0.31% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 93 |
SEISei
|
$0.03876 | $0.04209 | $0.03631 | $343.11万 | $2.67亿 | -7.45% |
| 475 |
CRWVBCRWVB
|
$50.83 | $52.48 | $49.18 | $21.98万 | — | -1.87% |
| 266 |
DRAMBDRAMB
|
$41.44 | $41.94 | $40.45 | $60.76万 | — | -0.84% |