TMFB
TMFB · 美元计价
$27.29
≈ ￥180.114
-1.09% (-$0.30)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$27.63
24H 最低
$27.12
今日开盘
$27.59
24H 成交量
$9,214.59
流通市值
—
24H 涨跌额
(-$0.30)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
PUNDIXPundi X
|
$0.0739 | $0.0768 | $0.0683 | $68.09万 | $1,897.51万 | -2.76% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 323 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $46.46万 | $951.70万 | -8.30% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 421 |
KSMKusama
|
$2.68 | $2.93 | $2.59 | $29.83万 | $7.69万 | -7.59% |
| 69 |
STRKStarknet
|
$0.03503 | $0.03644 | $0.032 | $555.56万 | $2.61亿 | -2.53% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01376 | $0.01507 | $0.01337 | $77.00万 | — | -7.90% |
| 16 |
ADA艾达币
|
$0.1501 | $0.1647 | $0.1426 | $4,257.55万 | $61.09亿 | -7.80% |
| 177 |
PROMPrometeus
|
$4.967 | $5.10 | $4.89 | $116.92万 | $9,252.82万 | -1.82% |
| 115 |
WBETHWrapped Beacon ETH
|
$1997.42 | $2,129.30 | $1,898.34 | $252.66万 | $71.49亿 | -5.19% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 286 |
COMPCompound
|
$17.84 | $19.23 | $17.55 | $53.61万 | $1.80亿 | -6.01% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 187 |
GENIUSGenius
|
$0.2643 | $0.2771 | $0.2582 | $110.31万 | $1.02亿 | -3.51% |
| 280 |
MRVLBMRVLB
|
$152.09 | $153.00 | $148.53 | $57.04万 | — | -0.36% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 93 |
SEISei
|
$0.03816 | $0.0413 | $0.03631 | $338.95万 | $2.67亿 | -6.56% |
| 465 |
CRWVBCRWVB
|
$50.73 | $52.48 | $49.18 | $23.55万 | — | -2.10% |
| 259 |
DRAMBDRAMB
|
$41.26 | $41.94 | $40.45 | $63.54万 | — | -1.29% |