USD1

USD1 · 美元计价

$0.99907

≈ ￥6.5939

-0.01% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.99947

24H 最低

$0.99868

今日开盘

$0.99912

24H 成交量

$5,154.68万

流通市值

$38.70亿

24H 涨跌额

(-$0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	PUNDIXPundi X	$0.1039	$0.1101	$0.1037	$46.38万	$2,730.69万	-4.50%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
451	IDSpace ID	$0.0299	$0.0301	$0.0295	$18.67万	$1,290.07万	0.67%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.45	$3.53	$3.43	$6.24万	$8.85万	-1.43%
83	STRKStarknet	$0.0425	$0.04445	$0.04236	$212.62万	$3.32亿	-3.19%
193	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01733	$72.02万	—	1.27%
37	ADACardano	$0.1926	$0.1945	$0.1906	$753.77万	$75.17亿	-0.16%
30	PROMPrometeus	$5.507	$6.48	$5.43	$944.54万	$1.04亿	-2.24%
206	WBETHWrapped Beacon ETH	$2515.37	$2,531.17	$2,493.14	$65.04万	$87.07亿	0.61%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
291	COMPCompound	$20.29	$20.91	$20.24	$39.57万	$1.99亿	-1.51%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
453	GENIUSGENIUS	$0.3008	$0.3043	$0.2986	$18.40万	—	0.03%
590	MRVLBMRVLB	$199.75	$200.54	$196.58	$7.00万	—	1.61%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
100	SEISei	$0.04799	$0.04856	$0.04707	$176.08万	$3.22亿	0.61%
646	CRWVBCRWVB	$55.53	$55.73	$54.92	$1.82万	—	0.91%
156	DRAMBDRAMB	$48.83	$49.44	$48.05	$91.44万	—	0.85%