Vana

VANA · 美元计价

$0.741

≈ ￥4.8906

-5.49% (-$0.04)

更新于 2026-11-06 04:35:02

24H 最高

$0.8

24H 最低

$0.715

今日开盘

$0.784

24H 成交量

$22.76万

流通市值

$2,238.04万

24H 涨跌额

(-$0.04)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	PUNDIXPundi X	$0.094	$0.0998	$0.0906	$29.33万	$2,384.65万	-4.57%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
490	IDSPACE ID	$0.0285	$0.03	$0.0273	$27.29万	$1,197.74万	-3.06%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
636	KSMKusama	$3.27	$3.52	$3.12	$12.21万	$8.76万	-4.94%
76	STRKStarknet	$0.04038	$0.04468	$0.03844	$524.53万	$3.06亿	-7.64%
275	BROCCOLI714BROCCOLI714	$0.01625	$0.01814	$0.01582	$65.44万	—	-8.96%
33	ADA艾达币	$0.1854	$0.2005	$0.1802	$2,116.85万	$70.97亿	-5.79%
177	PROMPrometeus	$5.386	$5.60	$5.30	$127.80万	$9,722.96万	-0.87%
207	WBETHWrapped Beacon ETH	$2495.62	$2,709.65	$2,479.49	$98.20万	$87.39亿	-6.91%
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
334	COMPCompound	$19.73	$20.77	$19.15	$49.76万	$1.87亿	-3.05%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
315	GENIUSGenius	$0.2913	$0.3036	$0.2803	$53.35万	$1.02亿	-4.05%
112	MRVLBMRVLB	$137.39	$161.66	$135.87	$251.17万	—	-13.53%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
99	SEISei	$0.04633	$0.04946	$0.04466	$309.21万	$3.05亿	-5.18%
169	CRWVBCRWVB	$43.86	$49.21	$40.70	$134.94万	—	-10.34%
85	DRAMBDRAMB	$38.64	$45.64	$38.06	$406.78万	—	-14.78%